门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 05:30:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.36亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	EDENOpenEden	$0.05139	$0.0572	$0.04998	$28.19万	$935.50万	-8.72%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
519	CRDOBCRDOB	$113.38	$138.07	$111.07	$23.61万	—	-17.44%
44	AVAXAvalanche	$8.331	$8.86	$8.13	$1,494.02万	$34.87亿	-4.53%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	SUPERSuperVerse	$0.1776	$0.1955	$0.1747	$226.85万	$8,076.31万	-0.84%
663	VSTBVSTB	$112.13	$121.79	$110.66	$9.46万	—	-7.42%
101	BONKBonk	$0.00000288	$0.0000031	$0.00000275	$284.55万	$2.15亿	-4.64%
596	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.74万	—	-0.02%
575	QIBENQI	$0.001688	$0.001907	$0.001621	$18.24万	$1,197.55万	-9.78%
466	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
584	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
499	AIGENSYNAIGENSYN	$0.01486	$0.01644	$0.01453	$26.23万	—	-7.76%
637	KSMKusama	$3.24	$3.52	$3.12	$12.24万	$8.76万	-5.54%
371	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
33	ADA艾达币	$0.1829	$0.2005	$0.1802	$2,148.34万	$70.97亿	-6.87%
458	POWRPowerledger	$0.0544	$0.0577	$0.0531	$30.63万	$2,910.96万	-5.23%