Bonk

BONK · 美元计价

$0.00000281

≈ ￥0.00001855

-0.36% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.00000287

24H 最低

$0.00000272

今日开盘

$0.00000282

24H 成交量

$191.03万

流通市值

$2.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	EDENOpenEden	$0.0469	$0.04772	$0.04568	$19.39万	$848.99万	1.93%
155	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
519	CRDOBCRDOB	$129.72	$138.47	$127.08	$20.79万	—	-2.93%
16	AVAXAvalanche	$8.308	$8.75	$8.07	$3,624.48万	$34.67亿	-3.35%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	SUPERSuperVerse	$0.1603	$0.1637	$0.1565	$69.00万	$7,113.06万	0.44%
674	VSTBVSTB	$130.86	$134.64	$129.21	$5.19万	—	-2.21%
120	BONKBonk	$0.00000281	$0.00000287	$0.00000272	$191.03万	$2.14亿	-0.36%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
690	KGSTKGST	$0.01129	$0.01129	$0.011239	$2.20万	—	0.24%
78	QIBENQI	$0.001978	$0.002475	$0.001675	$418.66万	$1,365.73万	16.56%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
475	AIGENSYNAIGENSYN	$0.01402	$0.01448	$0.01381	$24.54万	—	-0.92%
593	KSMKusama	$3.13	$3.21	$3.08	$13.06万	$7.95万	-1.26%
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
35	ADA艾达币	$0.1749	$0.1798	$0.1702	$1,387.57万	$67.30亿	-1.91%
578	POWRPower Ledger	$0.0513	$0.0526	$0.0503	$15.19万	$2,710.41万	-1.72%