KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	EDENOpenEden	$0.04831	$0.05028	$0.04812	$15.24万	$918.92万	-2.89%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
590	CRDOBCRDOB	$121.42	$123.02	$114.89	$8.49万	—	0.91%
41	AVAXAvalanche	$8.207	$8.45	$8.19	$528.82万	$35.44亿	-2.48%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
284	SUPERSuperVerse	$0.1645	$0.1727	$0.1623	$40.26万	$7,745.53万	-3.97%
666	VSTBVSTB	$124.93	$126.26	$123.14	$2.61万	—	0.27%
140	BONKBonk	$0.0000028	$0.00000292	$0.00000278	$94.55万	$2.24亿	-4.11%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
684	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.38万	—	-0.01%
608	QIBENQI	$0.00175	$0.001802	$0.001718	$7.31万	$1,282.22万	-2.45%
343	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
204	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
402	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
560	AIGENSYNAIGENSYN	$0.01485	$0.01536	$0.01481	$10.14万	—	-2.75%
645	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
37	ADA艾达币	$0.1821	$0.1889	$0.1813	$692.17万	$73.18亿	-3.29%
575	POWRPowerledger	$0.0545	$0.0547	$0.053	$9.36万	$2,877.81万	-0.18%