Solana

SOL · 美元计价

$89.57

≈ ￥591.162

-1.17% (-$1.06)

更新于 2026-11-08 01:00:03

24H 最高

$90.78

24H 最低

$89.20

今日开盘

$90.63

24H 成交量

$6,214.10万

流通市值

$532.59亿

24H 涨跌额

(-$1.06)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	EDENOpenEden	$0.04814	$0.05028	$0.04812	$14.88万	$918.92万	-4.26%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
595	CRDOBCRDOB	$121.23	$123.02	$114.89	$8.20万	—	2.10%
42	AVAXAvalanche	$8.19	$8.45	$8.18	$526.01万	$35.44亿	-2.71%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
282	SUPERSuperVerse	$0.1637	$0.1727	$0.1623	$40.65万	$7,745.53万	-4.83%
668	VSTBVSTB	$125.37	$126.26	$123.14	$2.34万	—	0.88%
150	BONKBonk	$0.0000028	$0.00000292	$0.00000278	$87.88万	$2.24亿	-4.11%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.50万	—	-0.01%
608	QIBENQI	$0.001758	$0.0018	$0.001718	$7.39万	$1,282.22万	-2.28%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
206	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
562	AIGENSYNAIGENSYN	$0.01483	$0.01536	$0.01481	$10.06万	—	-3.26%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
575	POWRPowerledger	$0.0541	$0.0546	$0.053	$9.41万	$2,877.81万	-0.73%