Quant
QNT · 美元计价
$189.96
≈ ￥1253.74
-6.14% (-$12.42)
更新于 2026-11-06 05:30:01
← 返回行情列表
24H 最高
$209.24
24H 最低
$187.49
今日开盘
$202.38
24H 成交量
$1,095.19万
流通市值
$22.96亿
24H 涨跌额
(-$12.42)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
EDENOpenEden
|
$0.05139 | $0.0572 | $0.04998 | $28.19万 | $935.50万 | -8.72% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 519 |
CRDOBCRDOB
|
$113.38 | $138.07 | $111.07 | $23.61万 | — | -17.44% |
| 44 |
AVAXAvalanche
|
$8.331 | $8.86 | $8.13 | $1,494.02万 | $34.87亿 | -4.53% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
SUPERSuperVerse
|
$0.1776 | $0.1955 | $0.1747 | $226.85万 | $8,076.31万 | -0.84% |
| 663 |
VSTBVSTB
|
$112.13 | $121.79 | $110.66 | $9.46万 | — | -7.42% |
| 101 |
BONKBonk
|
$0.00000288 | $0.0000031 | $0.00000275 | $284.55万 | $2.15亿 | -4.64% |
| 596 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.74万 | — | -0.02% |
| 575 |
QIBENQI
|
$0.001688 | $0.001907 | $0.001621 | $18.24万 | $1,197.55万 | -9.78% |
| 466 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 584 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01644 | $0.01453 | $26.23万 | — | -7.76% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.24万 | $8.76万 | -5.54% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 33 |
ADA艾达币
|
$0.1829 | $0.2005 | $0.1802 | $2,148.34万 | $70.97亿 | -6.87% |
| 458 |
POWRPowerledger
|
$0.0544 | $0.0577 | $0.0531 | $30.63万 | $2,910.96万 | -5.23% |
相关站点
共 40 个
Ether.fi _币种排行
Aster _BTC行情
Initia _币种排行
Sei _数字货币市值
Initia _比特币
Pudgy Penguins _加密货币行情
Pendle _加密货币行情
比特币
Sei _币种排行
BEAMX _加密货币行情
币安币 _以太坊ETH价格
Initia _比特币
1000CAT _BTC行情
INTWB _比特币
Plasma _以太坊ETH价格
World Liberty _比特币
TQQQB _加密货币行情
Pump.fun _BTC行情
Plasma _比特币行情
比特现金 _比特币
Sei _数字货币市值
莱特币 _BTC行情
MarsCoin _加密货币行情
INTWB _以太坊ETH价格
Quant _数字货币市值
Hyperliquid _币种排行
Render _加密货币行情
莱特币 _比特币行情
Pendle _比特币行情
Aerodrome _数字货币市值
Polygon _比特币行情
Pepe _加密货币行情
TQQQB _比特币行情
应用链 _以太坊ETH价格
达世币 _币种排行
Worldcoin _以太坊ETH价格
USD1 _比特币
狗币 _以太坊ETH价格
Arbitrum _比特币
Thena _加密货币行情