Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-11 08:55:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.23万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	EDENOpenEden	$0.04712	$0.04772	$0.04573	$19.05万	$848.99万	2.86%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
494	CRDOBCRDOB	$133.66	$138.47	$127.08	$22.94万	—	-0.02%
18	AVAXAvalanche	$8.425	$8.75	$8.07	$3,345.29万	$34.67亿	-2.98%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	SUPERSuperVerse	$0.1603	$0.1637	$0.1565	$69.77万	$7,113.06万	1.65%
674	VSTBVSTB	$131.8	$134.64	$129.21	$4.92万	—	-1.75%
119	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$195.18万	$2.14亿	1.43%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
690	KGSTKGST	$0.011349	$0.011349	$0.011239	$2.24万	—	0.75%
78	QIBENQI	$0.001931	$0.002475	$0.001696	$433.81万	$1,365.73万	13.32%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
474	AIGENSYNAIGENSYN	$0.01401	$0.01448	$0.01381	$24.78万	—	-0.07%
595	KSMKusama	$3.15	$3.21	$3.08	$13.14万	$7.95万	0.00%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
36	ADA艾达币	$0.1749	$0.1798	$0.1702	$1,401.85万	$67.30亿	-1.24%
578	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$15.03万	$2,710.41万	0.00%