Bancor

BNT · 美元计价

$0.2769

≈ ￥1.8275

-1.25% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.2826

24H 最低

$0.2763

今日开盘

$0.2804

24H 成交量

$4.74万

流通市值

$3,361.93万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	EDENOpenEden	$0.04928	$0.05094	$0.04866	$34.03万	$918.92万	-3.01%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
418	CRDOBCRDOB	$121.87	$126.16	$114.89	$25.31万	—	2.40%
42	AVAXAvalanche	$8.336	$8.48	$8.24	$818.87万	$35.44亿	0.84%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
312	SUPERSuperVerse	$0.1645	$0.1757	$0.1631	$39.06万	$7,745.53万	-5.95%
640	VSTBVSTB	$124.54	$126.26	$114.13	$7.04万	—	9.06%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$141.01万	$2.24亿	-1.74%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.45万	—	0.01%
620	QIBENQI	$0.001768	$0.001845	$0.001732	$8.51万	$1,282.22万	-0.06%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
431	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
545	AIGENSYNAIGENSYN	$0.01499	$0.01546	$0.01495	$13.93万	—	-0.93%
591	KSMKusama	$3.3	$3.48	$3.30	$10.57万	$8.65万	-0.30%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
37	ADA艾达币	$0.1847	$0.1897	$0.1831	$996.06万	$73.18亿	0.60%
596	POWRPowerledger	$0.0537	$0.0552	$0.0532	$10.33万	$2,877.81万	-1.65%