CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.57

≈ ￥30.162

-4.99% (-$0.24)

更新于 2026-11-11 05:10:02

24H 最高

$4.85

24H 最低

$4.48

今日开盘

$4.81

24H 成交量

$362.55万

流通市值

$3,921.03万

24H 涨跌额

(-$0.24)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	EDENOpenEden	$0.04707	$0.04772	$0.04568	$19.45万	$848.99万	2.30%
155	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
521	CRDOBCRDOB	$130.81	$138.47	$127.08	$20.53万	—	-1.83%
16	AVAXAvalanche	$8.322	$8.75	$8.07	$3,627.42万	$34.67亿	-2.92%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
252	SUPERSuperVerse	$0.1607	$0.1637	$0.1565	$68.16万	$7,113.06万	1.20%
674	VSTBVSTB	$130.97	$134.64	$129.21	$5.19万	—	-2.35%
120	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$191.48万	$2.14亿	0.71%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
690	KGSTKGST	$0.01129	$0.01129	$0.011239	$2.20万	—	0.22%
78	QIBENQI	$0.00197	$0.002475	$0.001675	$418.77万	$1,365.73万	15.68%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
474	AIGENSYNAIGENSYN	$0.01405	$0.01448	$0.01381	$24.68万	—	-0.50%
593	KSMKusama	$3.14	$3.21	$3.08	$13.11万	$7.95万	-0.95%
346	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
35	ADA艾达币	$0.175	$0.1798	$0.1702	$1,399.51万	$67.30亿	-1.69%
577	POWRPower Ledger	$0.0515	$0.0526	$0.0503	$15.21万	$2,710.41万	-1.53%