Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-07 15:50:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	EDENOpenEden	$0.0494	$0.05103	$0.04866	$35.35万	$918.92万	-2.74%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
416	CRDOBCRDOB	$121.2	$126.16	$114.89	$25.53万	—	1.24%
40	AVAXAvalanche	$8.358	$8.48	$8.24	$865.12万	$35.44亿	1.09%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
310	SUPERSuperVerse	$0.1654	$0.1757	$0.1631	$39.37万	$7,745.53万	-4.34%
641	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.39万	$2.24亿	-1.39%
510	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.49万	—	0.04%
619	QIBENQI	$0.001784	$0.001845	$0.001732	$8.58万	$1,282.22万	2.00%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
541	AIGENSYNAIGENSYN	$0.01502	$0.01546	$0.01495	$14.03万	—	-0.07%
592	KSMKusama	$3.31	$3.48	$3.29	$10.57万	$8.65万	0.61%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
37	ADA艾达币	$0.1851	$0.1897	$0.1829	$1,010.44万	$73.18亿	0.87%
623	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.47万	$2,877.81万	-2.56%